Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 10:49:4400,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 10:49:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:49:4300,0000,0000,0000,00114 002,0015 832,00200,0000,0000,0000,000
27.10.2025 10:47:3300,0000,0000,002114 002,002015 472,0015 832,00200,0000,0000,0000,000
27.10.2025 10:47:3200,0000,0000,002114 002,002015 472,000,0000,0000,0000,0000,000
27.10.2025 10:47:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:47:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:47:2900,0000,0000,002114 002,002015 486,000,0000,0000,0000,0000,000
27.10.2025 10:47:2700,0000,0000,002114 002,002015 486,0015 846,00200,0000,0000,0000,000
27.10.2025 10:47:2700,0000,0000,0000,00114 002,0015 846,00200,0000,0000,0000,000
27.10.2025 10:47:2200,0000,0000,00614 002,00515 486,0015 846,00200,0000,0000,0000,000
27.10.2025 10:46:1700,0000,0000,002114 002,002015 486,0015 846,00200,0000,0000,0000,000
27.10.2025 10:44:3200,0000,0000,002114 002,002015 486,0015 490,001015 846,00300,0000,0000,000
27.10.2025 10:44:2900,0000,0000,002114 002,002015 486,0015 490,00100,0000,0000,0000,000
27.10.2025 10:44:2900,0000,0000,0000,00114 002,0015 490,00100,0000,0000,0000,000
27.10.2025 10:44:2900,0000,0000,0000,00114 002,0015 490,001015 848,00300,0000,0000,000
27.10.2025 10:44:0600,0000,0000,002114 002,002015 488,0015 490,001015 848,00300,0000,0000,000
27.10.2025 10:44:0600,0000,0000,002114 002,002015 488,0015 490,001015 848,00300,0000,0000,000
27.10.2025 10:43:4800,0000,0000,002114 002,002015 488,0015 848,00200,0000,0000,0000,000
27.10.2025 10:43:4400,0000,0000,002114 002,002015 488,000,0000,0000,0000,0000,000
27.10.2025 10:43:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:43:4400,0000,0000,0000,00114 002,0015 850,00200,0000,0000,0000,000
27.10.2025 10:41:3200,0000,0000,002114 002,002015 490,0015 850,00200,0000,0000,0000,000
27.10.2025 10:41:2800,0000,0000,002114 002,002015 490,000,0000,0000,0000,0000,000
27.10.2025 10:41:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:41:2800,0000,0000,0000,00114 002,0015 848,00200,0000,0000,0000,000
27.10.2025 10:38:3300,0000,0000,002114 002,002015 488,0015 848,00200,0000,0000,0000,000
27.10.2025 10:38:2900,0000,0000,002114 002,002015 488,000,0000,0000,0000,0000,000
27.10.2025 10:38:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:38:2900,0000,0000,0000,00114 002,0015 816,00200,0000,0000,0000,000
27.10.2025 10:35:3300,0000,0000,002114 002,002015 456,0015 816,00200,0000,0000,0000,000
27.10.2025 10:35:2900,0000,0000,002114 002,002015 456,000,0000,0000,0000,0000,000
27.10.2025 10:35:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:35:2800,0000,0000,0000,00114 002,0015 814,00200,0000,0000,0000,000
27.10.2025 10:34:0400,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 10:34:0400,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 10:34:0000,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 10:34:0000,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 10:34:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:34:0000,0000,0000,0000,00114 002,0015 842,00200,0000,0000,0000,000
27.10.2025 10:28:4600,0000,0000,002114 002,002015 482,0015 842,00200,0000,0000,0000,000
27.10.2025 10:28:4300,0000,0000,002114 002,002015 482,000,0000,0000,0000,0000,000
27.10.2025 10:28:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:28:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:28:4300,0000,0000,0000,00114 002,0015 856,00200,0000,0000,0000,000
27.10.2025 10:28:0200,0000,0000,002114 002,002015 496,0015 856,00200,0000,0000,0000,000
27.10.2025 10:27:5800,0000,0000,002114 002,002015 496,000,0000,0000,0000,0000,000
27.10.2025 10:27:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:27:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:27:5800,0000,0000,0000,00114 002,0015 850,00200,0000,0000,0000,000